Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00007500 | 2024-05-10 1:24PM EDT | 7.50 | 4.70 | 4.40 | 6.10 | 0.00 | - | 3 | 3 | 579.69% |
| LQDA240517C00010000 | 2024-05-15 11:10AM EDT | 10.00 | 2.35 | 2.40 | 2.70 | -0.05 | -2.08% | 4 | 73 | 254.69% |
| LQDA240517C00012500 | 2024-05-15 3:46PM EDT | 12.50 | 0.75 | 0.70 | 0.75 | 0.00 | - | 269 | 686 | 184.38% |
| LQDA240517C00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 743 | 2,782 | 219.92% |
| LQDA240517C00017500 | 2024-05-15 12:30PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 14 | 2,247 | 243.75% |
| LQDA240517C00020000 | 2024-05-14 3:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,479 | 259.38% |
| LQDA240517C00022500 | 2024-05-13 1:55PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 309.38% |
| LQDA240517C00025000 | 2024-05-10 11:10AM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 528.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-05-08 12:35PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 56 | 376 | 481.25% |
| LQDA240517P00007500 | 2024-05-15 3:02PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 310 | 1,209 | 281.25% |
| LQDA240517P00010000 | 2024-05-15 3:53PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 406 | 6,451 | 221.09% |
| LQDA240517P00012500 | 2024-05-15 3:42PM EDT | 12.50 | 0.98 | 0.75 | 1.10 | -0.51 | -34.23% | 168 | 1,271 | 182.03% |
| LQDA240517P00015000 | 2024-05-15 9:47AM EDT | 15.00 | 3.18 | 2.85 | 3.10 | -0.29 | -8.36% | 2 | 247 | 232.81% |
| LQDA240517P00017500 | 2024-05-08 1:16PM EDT | 17.50 | 5.54 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 343.75% |
| LQDA240517P00020000 | 2024-04-24 10:58AM EDT | 20.00 | 7.59 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 639.06% |
© 2024 Yahoo. All rights reserved.