Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00010000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 3.70 | 3.70 | 4.10 | +1.20 | +48.00% | 1 | 7 | 144.92% |
| LQDA240719C00010000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 4.03 | 4.00 | 4.40 | -1.22 | -23.24% | 3 | 178 | 112.11% |
| LQDA241018C00010000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 4.21 | 4.80 | 5.10 | 0.00 | - | 7 | 0 | 96.68% |
| LQDA250117C00010000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 5.40 | 5.20 | 7.20 | -0.15 | -2.70% | 20 | 0 | 114.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00010000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 5 | 4,812 | 133.20% |
| LQDA240719P00010000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.01 | -2.17% | 16 | 402 | 107.81% |
| LQDA241018P00010000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 1.02 | 0.00 | 1.20 | 0.00 | - | 3 | 101 | 68.56% |
| LQDA250117P00010000 | 2024-06-07 3:01PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.60 | 0.00 | - | 2 | 0 | 82.72% |
© 2024 Yahoo. All rights reserved.