New Zealand markets open in 7 hours 37 minutes

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719C000100002024-06-28 3:34PM EDT2024-07-192.252.103.20-0.25-10.00%210345140.63%
LQDA240816C000100002024-06-28 2:58PM EDT2024-08-162.782.752.95-0.42-13.13%612105.37%
LQDA241018C000100002024-06-28 1:29PM EDT2024-10-183.403.103.50-0.10-2.86%228090.14%
LQDA250117C000100002024-06-28 2:49PM EDT2025-01-173.853.504.10-0.25-6.10%1701,22583.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719P000100002024-06-28 3:42PM EDT2024-07-190.300.200.400.00-3441,19897.46%
LQDA241018P000100002024-06-26 3:39PM EDT2024-10-180.800.701.300.00-510676.37%
LQDA250117P000100002024-06-28 12:07PM EDT2025-01-171.651.551.75+0.03+1.85%418078.66%