Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00017500 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 18 | 2,717 | 103.91% |
| LQDA240719C00017500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.01 | -1.79% | 32 | 1,870 | 92.09% |
| LQDA241018C00017500 | 2024-06-03 1:53PM EDT | 2024-10-18 | 2.05 | 1.50 | 2.10 | 0.00 | - | 8 | 161 | 89.84% |
| LQDA250117C00017500 | 2024-06-07 2:39PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 2024-07-19 | 3.85 | 3.80 | 4.30 | 0.00 | - | 4 | 107 | 78.22% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 73.71% |
© 2024 Yahoo. All rights reserved.