New Zealand markets open in 7 hours 45 minutes

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719C000175002024-06-27 12:23PM EDT2024-07-190.100.050.100.00-191,98699.61%
LQDA241018C000175002024-06-27 3:15PM EDT2024-10-180.900.700.950.00-823386.23%
LQDA250117C000175002024-06-28 2:41PM EDT2025-01-171.451.301.45-0.05-3.33%1172280.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719P000175002024-06-04 12:42PM EDT2024-07-193.855.207.900.00-4107225.98%
LQDA250117P000175002024-06-03 9:35AM EDT2025-01-175.306.306.700.00-1569.58%