Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00017500 | 2024-06-27 12:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 1,986 | 99.61% |
| LQDA241018C00017500 | 2024-06-27 3:15PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 8 | 233 | 86.23% |
| LQDA250117C00017500 | 2024-06-28 2:41PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 11 | 722 | 80.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 2024-07-19 | 3.85 | 5.20 | 7.90 | 0.00 | - | 4 | 107 | 225.98% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 5.30 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 69.58% |
© 2024 Yahoo. All rights reserved.