Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00020000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 1.20 | 0.05 | 0.50 | 0.00 | - | 50 | 1,014 | 167.97% |
| LQDA241018C00020000 | 2024-06-28 1:56PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.95 | -0.05 | -9.09% | 5 | 201 | 94.04% |
| LQDA250117C00020000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 1 | 879 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00020000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 5.50 | 6.10 | 8.70 | 0.00 | - | 9 | 0 | 224.61% |
| LQDA241018P00020000 | 2024-06-11 2:58PM EDT | 2024-10-18 | 6.90 | 8.00 | 10.10 | 0.00 | - | - | 10 | 111.33% |
© 2024 Yahoo. All rights reserved.