New Zealand markets open in 7 hours 48 minutes

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719C000075002024-06-24 12:01PM EDT2024-07-194.804.106.700.00-100113289.65%
LQDA241018C000075002024-06-04 1:27PM EDT2024-10-187.394.505.200.00-5783.98%
LQDA250117C000075002024-06-28 11:17AM EDT2025-01-175.605.105.60-0.15-2.61%399288.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240719P000075002024-06-27 12:12PM EDT2024-07-190.100.050.150.00-52,820138.28%
LQDA241018P000075002024-06-10 9:55AM EDT2024-10-180.400.150.600.00-12386.04%
LQDA250117P000075002024-06-28 12:32PM EDT2025-01-170.800.700.85+0.05+6.67%257885.06%