Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00007500 | 2024-05-15 9:32AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQDA240719C00007500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA241018C00007500 | 2024-06-04 1:27PM EDT | 2024-10-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQDA250117C00007500 | 2024-06-07 3:54PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00007500 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LQDA240719P00007500 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LQDA241018P00007500 | 2024-06-10 9:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQDA250117P00007500 | 2024-06-03 12:16PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.