Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 4.20 | 3.60 | 5.90 | 0.00 | - | 3 | 4 | 599.22% |
| LQDT240621C00017500 | 2024-06-11 2:12PM EDT | 17.50 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 584.38% |
| LQDT240621C00020000 | 2024-06-21 1:56PM EDT | 20.00 | 0.41 | 0.00 | 0.45 | -0.09 | -18.00% | 1 | 26 | 139.84% |
| LQDT240621C00022500 | 2024-04-16 11:59AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 348.44% |
| LQDT240621C00025000 | 2024-01-03 4:39PM EDT | 25.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 418.75% |
| LQDT240621C00030000 | 2023-11-20 12:45PM EDT | 30.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 570.31% |
| LQDT240621C00035000 | 2023-11-28 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00015000 | 2024-05-21 11:14AM EDT | 15.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 728.91% |
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 17.50 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 410.94% |
| LQDT240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.