Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 18,440.00 | 18,566.50 | 17,813.50 | 17,941.50 | 17,941.50 | 1,590 |
12 Mar 2024 | 0.035714 Dividend | |||||
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |