LRCX - Lam Research Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230609C00310000 | 2023-06-01 9:50AM EDT | 310.00 | 303.00 | 297.00 | 302.75 | 0.00 | - | - | 3 | 284.77% |
| LRCX230609C00350000 | 2023-06-01 3:06PM EDT | 350.00 | 273.10 | 256.90 | 261.85 | 0.00 | - | - | 1 | 0.00% |
| LRCX230609C00400000 | 2023-06-02 2:25PM EDT | 400.00 | 215.07 | 206.40 | 213.15 | 0.00 | - | 6 | 6 | 203.47% |
| LRCX230609C00410000 | 2023-06-02 1:05PM EDT | 410.00 | 207.35 | 197.60 | 201.90 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230609C00455000 | 2023-06-02 9:57AM EDT | 455.00 | 155.25 | 152.85 | 155.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230609C00460000 | 2023-05-16 11:15AM EDT | 460.00 | 105.00 | 148.10 | 151.40 | 0.00 | - | - | 1 | 0.00% |
| LRCX230609C00475000 | 2023-06-02 10:06AM EDT | 475.00 | 138.50 | 133.20 | 135.75 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX230609C00480000 | 2023-05-17 2:58PM EDT | 480.00 | 98.00 | 128.00 | 131.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX230609C00485000 | 2023-06-05 10:02AM EDT | 485.00 | 121.98 | 124.15 | 126.05 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX230609C00490000 | 2023-05-18 11:09AM EDT | 490.00 | 106.00 | 118.45 | 121.30 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230609C00500000 | 2023-05-22 9:53AM EDT | 500.00 | 92.44 | 108.15 | 111.65 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX230609C00510000 | 2023-05-30 9:36AM EDT | 510.00 | 127.00 | 97.55 | 101.50 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX230609C00515000 | 2023-06-02 9:33AM EDT | 515.00 | 103.55 | 93.35 | 96.35 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230609C00520000 | 2023-06-02 1:46PM EDT | 520.00 | 95.22 | 88.60 | 90.55 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX230609C00525000 | 2023-06-01 10:57AM EDT | 525.00 | 86.01 | 83.75 | 85.75 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX230609C00530000 | 2023-05-26 9:53AM EDT | 530.00 | 81.33 | 78.55 | 80.80 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX230609C00535000 | 2023-06-02 1:11PM EDT | 535.00 | 82.46 | 73.70 | 75.50 | 0.00 | - | 5 | 10 | 0.00% |
| LRCX230609C00540000 | 2023-06-06 3:15PM EDT | 540.00 | 71.39 | 69.50 | 71.40 | -3.61 | -4.81% | 48 | 72 | 0.00% |
| LRCX230609C00545000 | 2023-06-02 1:47PM EDT | 545.00 | 70.32 | 63.70 | 65.60 | 0.00 | - | 4 | 37 | 0.00% |
| LRCX230609C00550000 | 2023-06-06 11:15AM EDT | 550.00 | 63.20 | 59.00 | 61.20 | +4.10 | +6.94% | 13 | 33 | 0.00% |
| LRCX230609C00552500 | 2023-06-05 1:55PM EDT | 552.50 | 55.47 | 56.90 | 59.55 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230609C00555000 | 2023-06-02 1:38PM EDT | 555.00 | 59.60 | 54.65 | 56.60 | 0.00 | - | 2 | 27 | 0.00% |
| LRCX230609C00560000 | 2023-06-06 9:51AM EDT | 560.00 | 43.05 | 48.75 | 50.45 | -14.45 | -25.13% | 24 | 41 | 0.00% |
| LRCX230609C00562500 | 2023-06-06 9:31AM EDT | 562.50 | 34.72 | 46.90 | 48.80 | -16.93 | -32.78% | 5 | 5 | 0.00% |
| LRCX230609C00565000 | 2023-06-06 2:22PM EDT | 565.00 | 43.50 | 44.50 | 46.10 | -10.59 | -19.58% | 22 | 80 | 0.00% |
| LRCX230609C00570000 | 2023-06-06 2:55PM EDT | 570.00 | 40.25 | 39.45 | 41.35 | +5.45 | +15.66% | 31 | 100 | 0.00% |
| LRCX230609C00572500 | 2023-06-02 10:12AM EDT | 572.50 | 38.71 | 36.45 | 38.20 | 0.00 | - | 10 | 12 | 0.00% |
| LRCX230609C00575000 | 2023-06-06 11:15AM EDT | 575.00 | 38.37 | 34.25 | 35.85 | -2.16 | -5.33% | 2 | 123 | 0.00% |
| LRCX230609C00580000 | 2023-06-06 2:55PM EDT | 580.00 | 30.45 | 29.45 | 31.30 | -2.14 | -6.57% | 24 | 112 | 0.00% |
| LRCX230609C00585000 | 2023-06-05 12:37PM EDT | 585.00 | 26.60 | 24.95 | 27.05 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX230609C00590000 | 2023-06-06 12:30PM EDT | 590.00 | 23.78 | 20.15 | 21.90 | -9.22 | -27.94% | 14 | 73 | 0.00% |
| LRCX230609C00595000 | 2023-06-06 2:12PM EDT | 595.00 | 17.00 | 16.40 | 17.40 | +0.32 | +1.92% | 37 | 26 | 15.33% |
| LRCX230609C00600000 | 2023-06-06 3:37PM EDT | 600.00 | 13.57 | 12.85 | 14.10 | +0.37 | +2.80% | 26 | 198 | 24.16% |
| LRCX230609C00605000 | 2023-06-06 2:13PM EDT | 605.00 | 9.70 | 9.70 | 10.25 | -0.45 | -4.43% | 90 | 146 | 23.33% |
| LRCX230609C00610000 | 2023-06-06 3:39PM EDT | 610.00 | 7.16 | 7.30 | 7.65 | +0.44 | +6.55% | 266 | 187 | 25.31% |
| LRCX230609C00612500 | 2023-06-06 3:33PM EDT | 612.50 | 6.90 | 5.90 | 6.20 | +0.85 | +14.05% | 107 | 78 | 24.72% |
| LRCX230609C00615000 | 2023-06-06 3:40PM EDT | 615.00 | 5.10 | 5.05 | 5.35 | -0.55 | -9.73% | 275 | 201 | 25.88% |
| LRCX230609C00617500 | 2023-06-06 3:12PM EDT | 617.50 | 4.99 | 4.25 | 4.55 | +0.34 | +7.31% | 35 | 51 | 26.70% |
| LRCX230609C00620000 | 2023-06-06 3:39PM EDT | 620.00 | 3.56 | 3.60 | 3.90 | -0.48 | -11.88% | 382 | 161 | 27.64% |
| LRCX230609C00622500 | 2023-06-06 3:39PM EDT | 622.50 | 2.97 | 2.91 | 3.25 | -0.24 | -7.48% | 61 | 63 | 28.12% |
| LRCX230609C00625000 | 2023-06-06 3:33PM EDT | 625.00 | 2.80 | 2.41 | 2.63 | +0.09 | +3.32% | 731 | 168 | 28.26% |
| LRCX230609C00627500 | 2023-06-06 12:36PM EDT | 627.50 | 2.02 | 1.99 | 2.20 | -0.29 | -12.55% | 22 | 17 | 28.88% |
| LRCX230609C00630000 | 2023-06-06 3:35PM EDT | 630.00 | 1.88 | 1.66 | 1.84 | -0.02 | -1.05% | 243 | 354 | 29.51% |
| LRCX230609C00632500 | 2023-06-06 2:00PM EDT | 632.50 | 1.49 | 1.36 | 1.54 | -0.01 | -0.67% | 57 | 30 | 30.13% |
| LRCX230609C00635000 | 2023-06-06 3:38PM EDT | 635.00 | 1.18 | 1.19 | 1.34 | -0.22 | -15.71% | 2,209 | 110 | 31.12% |
| LRCX230609C00640000 | 2023-06-06 3:39PM EDT | 640.00 | 0.80 | 0.79 | 0.94 | -0.18 | -18.37% | 285 | 494 | 32.28% |
| LRCX230609C00645000 | 2023-06-06 3:17PM EDT | 645.00 | 0.70 | 0.58 | 0.68 | -0.08 | -10.26% | 13 | 95 | 33.64% |
| LRCX230609C00650000 | 2023-06-06 3:27PM EDT | 650.00 | 0.55 | 0.41 | 0.51 | -0.03 | -5.17% | 169 | 161 | 35.18% |
| LRCX230609C00655000 | 2023-06-06 1:46PM EDT | 655.00 | 0.40 | 0.34 | 0.43 | -0.09 | -18.37% | 20 | 93 | 37.45% |
| LRCX230609C00660000 | 2023-06-06 3:12PM EDT | 660.00 | 0.30 | 0.26 | 0.35 | -0.08 | -21.05% | 171 | 371 | 39.31% |
| LRCX230609C00665000 | 2023-06-05 3:16PM EDT | 665.00 | 0.26 | 0.21 | 0.30 | 0.00 | - | 9 | 65 | 41.41% |
| LRCX230609C00670000 | 2023-06-06 1:09PM EDT | 670.00 | 0.23 | 0.18 | 0.26 | -0.38 | -62.30% | 44 | 38 | 43.46% |
| LRCX230609C00675000 | 2023-06-06 3:26PM EDT | 675.00 | 0.20 | 0.13 | 0.21 | +0.05 | +33.33% | 52 | 36 | 44.92% |
| LRCX230609C00680000 | 2023-06-06 11:42AM EDT | 680.00 | 0.21 | 0.09 | 0.17 | +0.04 | +23.53% | 16 | 106 | 46.39% |
| LRCX230609C00685000 | 2023-06-06 1:59PM EDT | 685.00 | 0.13 | 0.05 | 0.13 | -0.26 | -66.67% | 101 | 5 | 47.36% |
| LRCX230609C00690000 | 2023-06-06 11:38AM EDT | 690.00 | 0.14 | 0.04 | 0.26 | -0.02 | -12.50% | 10 | 55 | 50.93% |
| LRCX230609C00695000 | 2023-06-02 1:52PM EDT | 695.00 | 0.29 | 0.03 | 0.24 | 0.00 | - | 4 | 5 | 52.83% |
| LRCX230609C00700000 | 2023-06-06 12:08PM EDT | 700.00 | 0.12 | 0.02 | 0.10 | +0.06 | +100.00% | 30 | 176 | 50.20% |
| LRCX230609C00710000 | 2023-06-05 10:41AM EDT | 710.00 | 0.04 | 0.01 | 0.51 | +0.01 | +33.33% | 1 | 14 | 65.97% |
| LRCX230609C00720000 | 2023-06-06 9:42AM EDT | 720.00 | 0.04 | 0.02 | 0.35 | -0.27 | -87.10% | 10 | 14 | 67.97% |
| LRCX230609C00730000 | 2023-05-31 3:55PM EDT | 730.00 | 0.37 | 0.00 | 0.31 | 0.00 | - | - | 4 | 71.29% |
| LRCX230609C00740000 | 2023-06-01 3:10PM EDT | 740.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 85.64% |
| LRCX230609C00760000 | 2023-05-31 2:13PM EDT | 760.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.65% |
| LRCX230609C00770000 | 2023-05-30 12:04PM EDT | 770.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.49% |
| LRCX230609C00780000 | 2023-05-30 10:48AM EDT | 780.00 | 0.31 | 0.00 | 0.28 | 0.00 | - | - | 2 | 92.97% |
| LRCX230609C00790000 | 2023-05-30 10:40AM EDT | 790.00 | 0.24 | 0.00 | 0.63 | 0.00 | - | - | 1 | 107.42% |
| LRCX230609C00800000 | 2023-06-05 10:06AM EDT | 800.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 8 | 8 | 114.11% |
| LRCX230609C00830000 | 2023-06-05 9:56AM EDT | 830.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 8 | 28 | 127.54% |
| LRCX230609C00900000 | 2023-06-06 11:30AM EDT | 900.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 282 | 30 | 114.06% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230609P00320000 | 2023-05-09 3:44PM EDT | 320.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 11 | 187.50% |
| LRCX230609P00330000 | 2023-05-10 1:11PM EDT | 330.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 9 | 178.13% |
| LRCX230609P00340000 | 2023-05-01 2:08PM EDT | 340.00 | 0.23 | 0.00 | 0.28 | 0.00 | - | - | 1 | 214.45% |
| LRCX230609P00350000 | 2023-05-01 9:34AM EDT | 350.00 | 0.45 | 0.00 | 0.43 | 0.00 | - | - | 1 | 214.65% |
| LRCX230609P00360000 | 2023-05-15 10:08AM EDT | 360.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 153.13% |
| LRCX230609P00370000 | 2023-05-01 3:11PM EDT | 370.00 | 0.45 | 0.00 | 0.28 | 0.00 | - | - | 6 | 185.94% |
| LRCX230609P00400000 | 2023-05-08 11:26AM EDT | 400.00 | 0.66 | 0.00 | 0.41 | 0.00 | - | 2 | 8 | 166.41% |
| LRCX230609P00410000 | 2023-05-23 9:59AM EDT | 410.00 | 0.30 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 158.59% |
| LRCX230609P00420000 | 2023-05-25 3:32PM EDT | 420.00 | 0.08 | 0.00 | 0.67 | 0.00 | - | 4 | 6 | 158.59% |
| LRCX230609P00425000 | 2023-05-12 10:47AM EDT | 425.00 | 0.81 | 0.00 | 0.43 | 0.00 | - | 4 | 6 | 145.70% |
| LRCX230609P00430000 | 2023-05-17 11:16AM EDT | 430.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 123.05% |
| LRCX230609P00435000 | 2023-06-01 1:04PM EDT | 435.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 131.06% |
| LRCX230609P00440000 | 2023-05-16 11:13AM EDT | 440.00 | 0.42 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 101.56% |
| LRCX230609P00445000 | 2023-05-18 12:14PM EDT | 445.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 103.13% |
| LRCX230609P00450000 | 2023-05-18 2:28PM EDT | 450.00 | 0.19 | 0.00 | 0.06 | 0.00 | - | 2 | 16 | 101.56% |
| LRCX230609P00455000 | 2023-06-06 10:28AM EDT | 455.00 | 0.03 | 0.00 | 0.07 | -0.12 | -80.00% | 1 | 11 | 99.22% |
| LRCX230609P00460000 | 2023-06-02 2:06PM EDT | 460.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 94.53% |
| LRCX230609P00465000 | 2023-05-31 11:44AM EDT | 465.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 98.44% |
| LRCX230609P00470000 | 2023-06-02 2:09PM EDT | 470.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 16 | 88.28% |
| LRCX230609P00475000 | 2023-05-26 10:53AM EDT | 475.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 101.37% |
| LRCX230609P00480000 | 2023-06-06 12:33PM EDT | 480.00 | 0.03 | 0.00 | 0.04 | -0.08 | -72.73% | 1 | 19 | 78.91% |
| LRCX230609P00485000 | 2023-05-24 10:08AM EDT | 485.00 | 1.26 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 97.56% |
| LRCX230609P00490000 | 2023-05-22 1:05PM EDT | 490.00 | 0.57 | 0.00 | 0.21 | 0.00 | - | 2 | 5 | 85.74% |
| LRCX230609P00495000 | 2023-05-25 12:55PM EDT | 495.00 | 0.53 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 86.33% |
| LRCX230609P00500000 | 2023-05-26 3:37PM EDT | 500.00 | 0.23 | 0.00 | 0.11 | 0.00 | - | 3 | 48 | 73.44% |
| LRCX230609P00505000 | 2023-06-01 12:55PM EDT | 505.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 68.75% |
| LRCX230609P00510000 | 2023-06-06 11:00AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 2 | 24 | 53.13% |
| LRCX230609P00515000 | 2023-06-02 10:38AM EDT | 515.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 1 | 33 | 70.31% |
| LRCX230609P00520000 | 2023-06-05 1:37PM EDT | 520.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 345 | 54.69% |
| LRCX230609P00525000 | 2023-06-06 12:57PM EDT | 525.00 | 0.09 | 0.00 | 0.22 | -0.15 | -62.50% | 10 | 18 | 62.01% |
| LRCX230609P00530000 | 2023-06-02 11:59AM EDT | 530.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 11 | 63 | 52.73% |
| LRCX230609P00535000 | 2023-06-06 12:57PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 11 | 77 | 42.97% |
| LRCX230609P00540000 | 2023-06-06 1:09PM EDT | 540.00 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 43 | 48.24% |
| LRCX230609P00545000 | 2023-06-05 2:55PM EDT | 545.00 | 0.10 | 0.02 | 0.37 | 0.00 | - | 1 | 45 | 52.44% |
| LRCX230609P00550000 | 2023-06-06 3:03PM EDT | 550.00 | 0.01 | 0.01 | 0.16 | -0.10 | -90.91% | 18 | 152 | 47.56% |
| LRCX230609P00552500 | 2023-06-02 2:56PM EDT | 552.50 | 0.22 | 0.01 | 0.22 | 0.00 | - | 4 | 10 | 48.00% |
| LRCX230609P00555000 | 2023-06-05 3:28PM EDT | 555.00 | 0.13 | 0.01 | 0.19 | 0.00 | - | 24 | 44 | 45.17% |
| LRCX230609P00557500 | 2023-06-06 11:03AM EDT | 557.50 | 0.05 | 0.01 | 0.30 | -0.08 | -61.54% | 3 | 2 | 46.63% |
| LRCX230609P00560000 | 2023-06-06 12:32PM EDT | 560.00 | 0.04 | 0.02 | 0.11 | -0.14 | -77.78% | 19 | 122 | 38.48% |
| LRCX230609P00562500 | 2023-06-06 10:57AM EDT | 562.50 | 0.14 | 0.02 | 0.22 | -0.10 | -41.67% | 6 | 56 | 40.72% |
| LRCX230609P00565000 | 2023-06-06 2:29PM EDT | 565.00 | 0.08 | 0.03 | 0.11 | -0.19 | -70.37% | 33 | 115 | 35.11% |
| LRCX230609P00567500 | 2023-06-06 9:35AM EDT | 567.50 | 0.15 | 0.05 | 0.13 | -0.16 | -51.61% | 17 | 175 | 34.23% |
| LRCX230609P00570000 | 2023-06-06 2:29PM EDT | 570.00 | 0.12 | 0.08 | 0.16 | -0.28 | -70.00% | 71 | 133 | 33.55% |
| LRCX230609P00572500 | 2023-06-06 12:41PM EDT | 572.50 | 0.20 | 0.12 | 0.20 | -0.58 | -74.36% | 18 | 67 | 32.96% |
| LRCX230609P00575000 | 2023-06-06 3:34PM EDT | 575.00 | 0.25 | 0.18 | 0.25 | -0.62 | -71.26% | 50 | 120 | 32.32% |
| LRCX230609P00580000 | 2023-06-06 3:02PM EDT | 580.00 | 0.45 | 0.34 | 0.44 | -1.08 | -70.59% | 73 | 287 | 31.89% |
| LRCX230609P00585000 | 2023-06-06 2:59PM EDT | 585.00 | 0.81 | 0.66 | 0.78 | -0.93 | -53.45% | 65 | 142 | 31.76% |
| LRCX230609P00590000 | 2023-06-06 3:15PM EDT | 590.00 | 1.22 | 1.18 | 1.32 | -1.59 | -56.58% | 134 | 153 | 31.65% |
| LRCX230609P00595000 | 2023-06-06 3:15PM EDT | 595.00 | 1.92 | 1.87 | 2.09 | -2.16 | -52.94% | 129 | 108 | 31.31% |
| LRCX230609P00600000 | 2023-06-06 3:39PM EDT | 600.00 | 3.40 | 3.00 | 3.25 | -2.30 | -40.35% | 300 | 867 | 31.26% |
| LRCX230609P00605000 | 2023-06-06 3:31PM EDT | 605.00 | 4.59 | 4.80 | 5.20 | -3.46 | -42.98% | 245 | 123 | 32.78% |
| LRCX230609P00610000 | 2023-06-06 3:31PM EDT | 610.00 | 6.77 | 7.05 | 7.45 | -4.63 | -40.61% | 51 | 199 | 33.42% |
| LRCX230609P00612500 | 2023-06-06 3:15PM EDT | 612.50 | 8.25 | 8.15 | 8.75 | -3.66 | -30.73% | 14 | 45 | 33.73% |
| LRCX230609P00615000 | 2023-06-06 3:40PM EDT | 615.00 | 10.20 | 10.20 | 10.45 | -3.30 | -24.44% | 56 | 48 | 35.17% |
| LRCX230609P00617500 | 2023-06-05 11:34AM EDT | 617.50 | 9.05 | 11.35 | 12.00 | -4.65 | -33.94% | 8 | 33 | 35.60% |
| LRCX230609P00620000 | 2023-06-06 12:37PM EDT | 620.00 | 13.64 | 13.55 | 14.30 | -1.36 | -9.07% | 2 | 142 | 38.68% |
| LRCX230609P00622500 | 2023-06-05 10:42AM EDT | 622.50 | 18.90 | 15.00 | 16.25 | 0.00 | - | 21 | 32 | 40.06% |
| LRCX230609P00625000 | 2023-06-05 3:27PM EDT | 625.00 | 21.09 | 16.45 | 17.85 | 0.00 | - | 8 | 204 | 39.64% |
| LRCX230609P00627500 | 2023-06-01 3:35PM EDT | 627.50 | 17.09 | 18.55 | 20.30 | 0.00 | - | - | 4 | 42.66% |
| LRCX230609P00630000 | 2023-06-06 12:08PM EDT | 630.00 | 19.00 | 20.60 | 22.00 | -7.35 | -27.89% | 2 | 72 | 42.05% |
| LRCX230609P00635000 | 2023-06-06 10:57AM EDT | 635.00 | 28.66 | 24.85 | 27.15 | +6.56 | +29.68% | 12 | 27 | 48.61% |
| LRCX230609P00640000 | 2023-06-06 9:49AM EDT | 640.00 | 36.12 | 29.70 | 31.45 | +0.19 | +0.53% | 1 | 8 | 50.45% |
| LRCX230609P00645000 | 2023-05-31 1:31PM EDT | 645.00 | 28.45 | 34.50 | 36.60 | 0.00 | - | 2 | 4 | 50.26% |
| LRCX230609P00650000 | 2023-06-02 3:59PM EDT | 650.00 | 37.67 | 38.95 | 41.95 | 0.00 | - | 5 | 6 | 54.33% |
| LRCX230609P00680000 | 2023-06-02 10:09AM EDT | 680.00 | 71.05 | 69.50 | 71.45 | 0.00 | - | 1 | 0 | 80.13% |
| LRCX230609P00685000 | 2023-05-31 3:50PM EDT | 685.00 | 71.15 | 74.10 | 76.00 | 0.00 | - | - | 0 | 80.40% |
| LRCX230609P00690000 | 2023-06-05 10:09AM EDT | 690.00 | 81.75 | 79.50 | 81.80 | 0.00 | - | 1 | 0 | 89.42% |
| LRCX230609P00720000 | 2023-06-05 10:18AM EDT | 720.00 | 110.75 | 109.65 | 112.25 | 0.00 | - | 1 | 0 | 114.25% |
© 2023 Yahoo. All rights reserved.