New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.31-28.27 (-2.59%)
At close: 04:00PM EDT
1,064.15 +2.84 (+0.27%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
337.050.00-24002024-06-210.200.00-10
-----2024-06-280.980.00--1
205.060.00-10022024-07-190.500.00-10
240.150.00-122024-09-206.840.00-10
220.450.00-562024-12-2014.150.00-10
267.720.00-102025-01-1713.930.00-20
210.550.00--02025-03-2141.500.00--1
308.600.00--22025-06-2053.150.00-212
343.900.00-442026-01-1654.140.00-10
-----2026-12-1871.240.00-10