Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.58 | -0.22 | -27.50% | 12 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-23 | 4.30 | +1.90 | +79.17% | 15 | 15 |
| - | - | - | - | - | 2024-08-30 | 5.77 | +1.27 | +28.22% | 10 | 1 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.48 | 0.00 | - | 26 | 33 |
| - | - | - | - | - | 2024-11-15 | 21.47 | -1.53 | -6.65% | 1 | 3 |
| 339.31 | 0.00 | - | 1 | 7 | 2024-12-20 | 28.02 | 0.00 | - | 1 | 25 |
| 267.72 | 0.00 | - | 1 | 77 | 2025-01-17 | 19.80 | 0.00 | - | 3 | 202 |
| - | - | - | - | - | 2025-02-21 | 25.85 | 0.00 | - | - | 1 |
| 210.55 | 0.00 | - | - | 2 | 2025-03-21 | 32.90 | 0.00 | - | 10 | 11 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 46.30 | 0.00 | - | 2 | 14 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 54.14 | 0.00 | - | 1 | 18 |
| 373.47 | 0.00 | - | - | 1 | 2026-12-18 | 85.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.