New Zealand markets close in 4 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.63+37.88 (+3.79%)
At close: 04:00PM EDT
1,040.00 +2.37 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.380.00-715
193.68+34.67+21.80%1882024-06-210.07-0.17-70.83%1310
-----2024-06-280.680.00-231
-----2024-07-050.56-6.61-92.19%45
148.890.00-25442024-07-191.71-1.09-38.93%566
-----2024-08-166.63-19.27-74.40%15
153.540.00-152024-09-2016.800.00-145
149.550.00-152024-12-2039.450.00-1033
217.430.00-1442025-01-1738.220.00-2135
-----2025-03-2159.890.00-220
-----2025-06-2089.750.00-2032
255.000.00-1142026-01-1676.06-28.94-27.56%5071