Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 9.50 | -3.30 | -25.78% | 16 | 57 |
| - | - | - | - | - | 2024-08-09 | 13.19 | -0.02 | -0.15% | 5 | 8 |
| 79.14 | -8.51 | -9.71% | 1 | - | 2024-08-16 | 12.70 | 0.00 | - | 1 | 42 |
| 80.79 | -41.51 | -33.94% | 1 | 5 | 2024-08-23 | 7.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-08-30 | 23.50 | 0.00 | - | 1 | 6 |
| 95.41 | -11.03 | -10.36% | 1 | 262 | 2024-09-20 | 32.32 | -1.98 | -5.77% | 54 | 48 |
| - | - | - | - | - | 2024-11-15 | 50.74 | 0.00 | - | 3 | 8 |
| 264.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 56.85 | +5.20 | +10.07% | 11 | 53 |
| 153.82 | 0.00 | - | 2 | 42 | 2025-01-17 | 67.63 | +4.68 | +7.43% | 40 | 111 |
| 217.82 | 0.00 | - | - | 1 | 2025-03-21 | 62.95 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2025-06-20 | 68.95 | 0.00 | - | 1 | 34 |
| 262.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 116.29 | +21.14 | +22.22% | 1 | 89 |
| 325.00 | 0.00 | - | - | 1 | 2026-12-18 | 94.00 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.