Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.30 | -8.70% | 107 | 154 | 2024-08-02 | 106.29 | +14.12 | +15.32% | 3 | 95 |
| 7.01 | -4.50 | -39.10% | 10 | 22 | 2024-08-09 | 99.12 | 0.00 | - | 14 | 38 |
| 9.22 | -0.03 | -0.32% | 229 | 388 | 2024-08-16 | 110.75 | -4.46 | -3.87% | 4 | 89 |
| 12.24 | -4.71 | -27.79% | 1 | 7 | 2024-08-23 | 118.44 | +40.78 | +52.51% | 1 | 5 |
| 15.61 | -4.84 | -23.67% | 1 | 8 | 2024-08-30 | 70.48 | 0.00 | - | - | 3 |
| 24.10 | +3.35 | +16.14% | 5 | 121 | 2024-09-20 | 118.26 | +15.31 | +14.87% | 5 | 115 |
| 53.20 | +0.40 | +0.76% | 5 | 12 | 2024-11-15 | 133.00 | -4.00 | -2.92% | 6 | 11 |
| 58.52 | -1.57 | -2.61% | 1 | 56 | 2024-12-20 | 138.10 | 0.00 | - | 1 | 67 |
| 66.21 | -8.44 | -11.31% | 2 | 239 | 2025-01-17 | 110.85 | 0.00 | - | 10 | 161 |
| 94.15 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 86.35 | -24.65 | -22.21% | 1 | 75 | 2025-03-21 | 120.81 | 0.00 | - | 1 | 6 |
| 129.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 172.00 | 0.00 | - | 1 | 88 |
| 150.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 202.40 | 0.00 | - | 2 | 47 |
| 224.32 | 0.00 | - | 2 | 6 | 2026-12-18 | 227.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.