New Zealand markets open in 6 hours 23 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.20+0.20+0.48%232012024-06-215.12-0.18-3.40%8171
50.15-1.69-3.26%5302024-06-2812.70-1.90-13.01%183
48.50+0.50+1.04%1162024-07-0518.90+2.20+13.17%25
52.69-2.31-4.20%16282024-07-1222.200.00-22
65.75+4.63+7.58%156392024-07-1925.50-0.20-0.78%1081
64.650.00-152024-07-2629.48+0.12+0.41%25
88.89+3.64+4.27%3332024-08-1644.50-2.53-5.38%2435
104.87+4.87+4.87%18942024-09-2054.98+0.58+1.07%857
143.00+1.85+1.31%1502024-12-2081.440.00-140
148.04+2.75+1.89%51682025-01-1788.250.00-450
167.19+27.19+19.42%1752025-03-21151.250.00--3
187.380.00-1172025-06-20146.050.00-427
235.270.00-3862026-01-16141.510.00-3339
240.100.00-122026-12-18168.680.00-55