New Zealand markets close in 6 hours 10 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,088.01 -1.57 (-0.14%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.340.00-4230
-----2024-09-200.620.00-11
-----2024-12-200.51-1.39-73.16%15274
541.660.00-162025-01-171.76-0.34-16.19%10431
-----2025-06-205.800.00-12
-----2026-01-163.56-3.83-51.83%58