Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.34 | 0.00 | - | 2 | 0 | 2024-09-06 | 0.17 | -0.11 | -39.29% | 3 | 30 |
| - | - | - | - | - | 2024-09-13 | 0.75 | 0.00 | - | 1 | 13 |
| 105.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 2024-09-27 | 5.55 | 0.00 | - | 1 | 2 |
| 161.33 | 0.00 | - | - | - | 2024-10-18 | 5.00 | -0.17 | -3.29% | 1 | 29 |
| - | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | - | 1 |
| 203.98 | 0.00 | - | 1 | 5 | 2024-12-20 | 16.15 | 0.00 | - | 8 | 45 |
| 191.56 | 0.00 | - | 1 | 49 | 2025-01-17 | 20.25 | 0.00 | - | 4 | 305 |
| 345.40 | 0.00 | - | - | 1 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 11 |
| 306.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 43.45 | 0.00 | - | 1 | 49 |
| 235.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.