New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
260.780.00-162024-06-210.190.00-50
-----2024-06-280.060.00--0
180.660.00-122024-07-190.500.00-100
-----2024-08-160.630.00--0
292.970.00-102024-09-201.500.00-10
226.050.00--52024-12-2011.810.00-20
257.750.00-102025-01-1713.400.00-10
345.400.00--12025-03-2126.750.00--3
306.400.00-202025-06-2020.950.00-40
349.080.00-282026-01-1633.840.00-10