Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | -16.50 | -22.56% | 6 | 2 | 2024-08-02 | 12.62 | -2.08 | -14.15% | 12 | 28 |
| - | - | - | - | - | 2024-08-09 | 15.81 | -5.88 | -27.11% | 5 | 13 |
| 75.29 | -150.71 | -66.69% | 3 | 2 | 2024-08-16 | 22.68 | +3.88 | +20.64% | 4 | 50 |
| - | - | - | - | - | 2024-08-23 | 24.28 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-30 | 27.42 | +9.53 | +53.27% | 1 | 6 |
| 84.72 | 0.00 | - | 1 | 123 | 2024-09-20 | 34.50 | -3.98 | -10.34% | 1 | 84 |
| 170.75 | -19.70 | -10.34% | 1 | 1 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.