New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.100.00--02024-06-280.55+0.26+89.66%1825
-----2024-07-050.290.00-139
-----2024-07-121.190.00-11
212.24-35.46-14.32%13282024-07-191.04-0.28-21.21%4132
-----2024-07-261.310.00-12
-----2024-08-166.750.00-134
211.200.00-11202024-09-2010.780.00-258
190.450.00-112025-06-2052.000.00-123