New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.080.00-212002024-06-210.410.00-8197
111.48-0.02-0.02%20202024-06-286.980.00-3163
-----2024-07-054.77+0.10+2.14%1013
62.000.00-112024-07-126.470.00-22
109.300.00-3842024-07-1910.02+1.02+11.33%2128
138.45+54.55+65.02%532024-08-1623.32+2.19+10.36%45
138.900.00-11172024-09-2030.15+0.33+1.11%281
-----2024-12-2067.530.00-14
-----2025-06-2084.000.00--5