New Zealand markets open in 8 hours 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,041.89+5.91 (+0.57%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.730.00-101832024-06-211.310.00-46105
73.680.00-3182024-06-288.230.00-22
68.250.00-452024-07-0511.000.00-15
79.050.00-29362024-07-1212.200.00-15
82.600.00-6272024-07-1917.250.00-1433
109.360.00-132024-08-1635.950.00-713
106.000.00-4232024-12-2088.300.00-312
155.250.00-21752025-01-1774.050.00-3485
156.100.00-2182025-03-21138.900.00-49
199.500.00-172025-06-20137.250.00-19
242.000.00-132026-01-16127.970.00--3