Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.30 | +4.88% | 18 | 28 | 2024-08-02 | 85.78 | 0.00 | - | 3 | 27 |
| 13.39 | +3.24 | +31.92% | 2 | 18 | 2024-08-09 | 41.46 | 0.00 | - | 2 | 11 |
| 17.78 | -24.22 | -57.67% | 1 | 37 | 2024-08-16 | 79.49 | -7.96 | -9.10% | 1 | 105 |
| 21.00 | -10.00 | -32.26% | 2 | 2 | 2024-08-23 | 55.50 | 0.00 | - | 1 | 6 |
| 27.25 | 0.00 | - | 6 | 7 | 2024-08-30 | 52.25 | 0.00 | - | 2 | 2 |
| 33.65 | -3.60 | -9.66% | 2 | 16 | 2024-09-20 | 60.35 | 0.00 | - | 5 | 73 |
| 85.35 | 0.00 | - | 1 | 24 | 2024-12-20 | 118.80 | 0.00 | - | 15 | 20 |
| 79.75 | 0.00 | - | 2 | 72 | 2025-01-17 | 129.95 | +20.95 | +19.22% | 3 | 64 |
| 109.04 | 0.00 | - | 12 | 22 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 9 |
| 264.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 128.10 | 0.00 | - | 2 | 11 |
| 242.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 174.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.