LRCX - Lam Research Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
339.180.00--0160.000.730.00-627
440.000.00-11165.002.900.00-110
-----170.002.750.00--21
-----180.001.040.00-124
-----190.001.350.00-13
-----195.003.950.00--3
-----200.001.600.00-2033
-----220.002.200.00-18
-----230.007.220.00--2
128.200.00--2240.008.220.00-22
-----250.008.000.00-1224
141.250.00--1260.0010.240.00--2
-----270.0010.100.00-12
240.700.00--2280.0015.000.00-33
232.700.00--2290.0015.250.00-18
120.000.00-11300.008.950.00-1122
-----310.0010.250.00-112
-----320.008.450.00-276
-----330.009.450.00-110
-----340.0010.250.00-410
-----350.0011.600.00-19
120.400.00-11360.0012.960.00-275
-----370.0014.400.00-112
149.700.00-11380.0014.400.00-248
-----390.0019.500.00-1354
190.000.00-14400.0019.150.00-289
185.500.00-23410.0021.280.00-122
97.650.00-13420.0027.400.00-69145
188.300.00-15430.0037.250.00-1110
173.650.00-11440.0049.650.00-697
187.600.00-13450.0029.300.00-2363
109.060.00-33460.0030.390.00-163
123.200.00-313470.0032.050.00-235
145.500.00-14480.0035.870.00-566
112.800.00-1315490.0037.600.00-37172
196.940.00-114500.0040.450.00-2886
154.350.00-112510.0043.450.00-2762
183.590.00-460520.0046.350.00-1545
146.540.00-110540.0053.100.00-1553
139.100.00-182560.0060.500.00-2497
122.000.00-2130580.0071.400.00-79121
119.540.00-289600.0078.50+0.35+0.45%121
115.500.00-116620.0091.600.00-19
87.100.00-187640.0097.150.00-29
81.910.00-173660.00107.700.00--9
78.170.00-172680.00120.050.00-714
66.250.00-129700.00132.950.00-219
62.140.00-170720.00140.450.00-68
63.150.00-212740.00157.400.00-11
50.000.00-112760.00171.450.00--2
46.050.00-231780.00182.450.00--12
44.850.00-2137800.00256.000.00-13
42.900.00--6810.00-----
38.400.00-723820.00-----
38.100.00--11830.00-----
33.600.00-1017840.00-----
33.250.00--6850.00-----
37.500.00--4860.00-----
25.80-4.00-13.42%51870.00-----
24.05-4.43-15.55%59880.00-----