Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00570000 | 2024-04-18 1:12PM EDT | 570.00 | 325.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240426C00600000 | 2024-04-18 12:33PM EDT | 600.00 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240426C00670000 | 2024-04-17 2:52PM EDT | 670.00 | 254.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00680000 | 2024-04-18 1:12PM EDT | 680.00 | 215.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240426C00720000 | 2024-04-19 1:28PM EDT | 720.00 | 157.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00730000 | 2024-04-19 12:19PM EDT | 730.00 | 146.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240426C00760000 | 2024-04-04 3:37PM EDT | 760.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00780000 | 2024-04-24 3:54PM EDT | 780.00 | 110.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00790000 | 2024-04-24 2:35PM EDT | 790.00 | 98.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00795000 | 2024-04-19 3:33PM EDT | 795.00 | 80.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00800000 | 2024-04-24 2:35PM EDT | 800.00 | 89.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LRCX240426C00805000 | 2024-04-18 9:38AM EDT | 805.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240426C00815000 | 2024-04-08 10:31AM EDT | 815.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240426C00820000 | 2024-04-24 3:38PM EDT | 820.00 | 74.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00840000 | 2024-04-22 12:02PM EDT | 840.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00845000 | 2024-04-24 9:30AM EDT | 845.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426C00850000 | 2024-04-24 3:56PM EDT | 850.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240426C00855000 | 2024-04-22 3:49PM EDT | 855.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240426C00860000 | 2024-04-24 3:53PM EDT | 860.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240426C00865000 | 2024-04-24 3:54PM EDT | 865.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240426C00870000 | 2024-04-24 3:59PM EDT | 870.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240426C00875000 | 2024-04-24 3:47PM EDT | 875.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240426C00880000 | 2024-04-24 3:40PM EDT | 880.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LRCX240426C00885000 | 2024-04-24 3:59PM EDT | 885.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.05% |
| LRCX240426C00890000 | 2024-04-24 3:58PM EDT | 890.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| LRCX240426C00895000 | 2024-04-24 3:59PM EDT | 895.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| LRCX240426C00900000 | 2024-04-24 3:59PM EDT | 900.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| LRCX240426C00905000 | 2024-04-24 3:57PM EDT | 905.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LRCX240426C00910000 | 2024-04-24 3:59PM EDT | 910.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| LRCX240426C00915000 | 2024-04-24 3:59PM EDT | 915.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| LRCX240426C00920000 | 2024-04-24 3:59PM EDT | 920.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| LRCX240426C00925000 | 2024-04-24 3:59PM EDT | 925.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| LRCX240426C00930000 | 2024-04-24 3:59PM EDT | 930.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| LRCX240426C00935000 | 2024-04-24 3:59PM EDT | 935.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LRCX240426C00940000 | 2024-04-24 3:59PM EDT | 940.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| LRCX240426C00945000 | 2024-04-24 3:58PM EDT | 945.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| LRCX240426C00950000 | 2024-04-24 3:59PM EDT | 950.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 25.00% |
| LRCX240426C00952500 | 2024-04-24 3:59PM EDT | 952.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LRCX240426C00955000 | 2024-04-24 3:52PM EDT | 955.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| LRCX240426C00957500 | 2024-04-24 3:57PM EDT | 957.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LRCX240426C00960000 | 2024-04-24 3:59PM EDT | 960.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| LRCX240426C00962500 | 2024-04-24 3:29PM EDT | 962.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240426C00965000 | 2024-04-24 3:58PM EDT | 965.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| LRCX240426C00967500 | 2024-04-24 3:59PM EDT | 967.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LRCX240426C00970000 | 2024-04-24 3:59PM EDT | 970.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| LRCX240426C00972500 | 2024-04-24 3:59PM EDT | 972.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LRCX240426C00975000 | 2024-04-24 3:59PM EDT | 975.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| LRCX240426C00977500 | 2024-04-24 3:26PM EDT | 977.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240426C00980000 | 2024-04-24 3:59PM EDT | 980.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| LRCX240426C00982500 | 2024-04-24 3:46PM EDT | 982.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LRCX240426C00985000 | 2024-04-24 3:50PM EDT | 985.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| LRCX240426C00990000 | 2024-04-24 3:56PM EDT | 990.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| LRCX240426C00995000 | 2024-04-24 3:58PM EDT | 995.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| LRCX240426C01000000 | 2024-04-24 3:59PM EDT | 1,000.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4,410 | 0 | 25.00% |
| LRCX240426C01005000 | 2024-04-24 3:59PM EDT | 1,005.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| LRCX240426C01010000 | 2024-04-24 3:57PM EDT | 1,010.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| LRCX240426C01015000 | 2024-04-24 3:56PM EDT | 1,015.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LRCX240426C01020000 | 2024-04-24 3:57PM EDT | 1,020.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| LRCX240426C01025000 | 2024-04-24 3:41PM EDT | 1,025.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| LRCX240426C01030000 | 2024-04-24 3:54PM EDT | 1,030.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| LRCX240426C01035000 | 2024-04-24 3:58PM EDT | 1,035.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| LRCX240426C01040000 | 2024-04-24 3:59PM EDT | 1,040.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LRCX240426C01045000 | 2024-04-24 3:57PM EDT | 1,045.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| LRCX240426C01050000 | 2024-04-24 3:57PM EDT | 1,050.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LRCX240426C01055000 | 2024-04-24 3:54PM EDT | 1,055.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LRCX240426C01060000 | 2024-04-24 3:57PM EDT | 1,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LRCX240426C01070000 | 2024-04-24 3:59PM EDT | 1,070.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LRCX240426C01080000 | 2024-04-24 3:56PM EDT | 1,080.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| LRCX240426C01090000 | 2024-04-19 10:07AM EDT | 1,090.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240426C01100000 | 2024-04-24 3:36PM EDT | 1,100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| LRCX240426C01110000 | 2024-04-18 12:56PM EDT | 1,110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240426C01120000 | 2024-04-24 9:30AM EDT | 1,120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240426C01130000 | 2024-04-24 3:57PM EDT | 1,130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240426C01140000 | 2024-04-23 1:50PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426C01150000 | 2024-04-17 10:01AM EDT | 1,150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240426C01160000 | 2024-04-24 12:37PM EDT | 1,160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240426C01170000 | 2024-04-17 12:05PM EDT | 1,170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240426C01180000 | 2024-04-17 9:49AM EDT | 1,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240426C01190000 | 2024-04-17 10:30AM EDT | 1,190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240426C01200000 | 2024-04-17 12:40PM EDT | 1,200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426C01220000 | 2024-04-18 11:05AM EDT | 1,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426C01240000 | 2024-04-22 10:47AM EDT | 1,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240426C01260000 | 2024-04-15 11:12AM EDT | 1,260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426C01280000 | 2024-03-18 10:01AM EDT | 1,280.00 | 2.30 | 0.00 | 3.85 | 0.00 | - | 4 | 6 | 255.27% |
| LRCX240426C01300000 | 2024-04-24 3:57PM EDT | 1,300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240426C01320000 | 2024-03-22 3:32PM EDT | 1,320.00 | 1.12 | 0.00 | 4.10 | 0.00 | - | 3 | 2 | 275.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00530000 | 2024-03-11 9:58AM EDT | 530.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 337.30% |
| LRCX240426P00540000 | 2024-03-11 9:55AM EDT | 540.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 303.03% |
| LRCX240426P00630000 | 2024-04-18 3:18PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00650000 | 2024-04-22 11:15AM EDT | 650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00660000 | 2024-04-19 2:01PM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240426P00670000 | 2024-03-11 2:49PM EDT | 670.00 | 1.50 | 0.00 | 3.05 | 0.00 | - | 2 | 2 | 204.88% |
| LRCX240426P00680000 | 2024-04-19 11:37AM EDT | 680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240426P00690000 | 2024-04-24 11:11AM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00700000 | 2024-04-24 3:58PM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| LRCX240426P00710000 | 2024-04-24 12:36PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LRCX240426P00730000 | 2024-04-23 9:55AM EDT | 730.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00740000 | 2024-04-24 3:58PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| LRCX240426P00745000 | 2024-04-23 12:12PM EDT | 745.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240426P00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LRCX240426P00755000 | 2024-04-24 3:16PM EDT | 755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240426P00760000 | 2024-04-24 3:58PM EDT | 760.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| LRCX240426P00765000 | 2024-04-24 3:57PM EDT | 765.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LRCX240426P00770000 | 2024-04-24 3:58PM EDT | 770.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LRCX240426P00775000 | 2024-04-24 3:55PM EDT | 775.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| LRCX240426P00780000 | 2024-04-24 3:59PM EDT | 780.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| LRCX240426P00785000 | 2024-04-24 3:59PM EDT | 785.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LRCX240426P00790000 | 2024-04-24 3:59PM EDT | 790.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 25.00% |
| LRCX240426P00795000 | 2024-04-24 3:49PM EDT | 795.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| LRCX240426P00800000 | 2024-04-24 3:59PM EDT | 800.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| LRCX240426P00805000 | 2024-04-24 3:54PM EDT | 805.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| LRCX240426P00810000 | 2024-04-24 3:58PM EDT | 810.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| LRCX240426P00815000 | 2024-04-24 3:59PM EDT | 815.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| LRCX240426P00820000 | 2024-04-24 3:59PM EDT | 820.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| LRCX240426P00825000 | 2024-04-24 3:59PM EDT | 825.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| LRCX240426P00830000 | 2024-04-24 3:58PM EDT | 830.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| LRCX240426P00835000 | 2024-04-24 3:59PM EDT | 835.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| LRCX240426P00840000 | 2024-04-24 3:58PM EDT | 840.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| LRCX240426P00845000 | 2024-04-24 3:58PM EDT | 845.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| LRCX240426P00850000 | 2024-04-24 3:59PM EDT | 850.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| LRCX240426P00855000 | 2024-04-24 3:58PM EDT | 855.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LRCX240426P00860000 | 2024-04-24 3:59PM EDT | 860.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| LRCX240426P00865000 | 2024-04-24 3:59PM EDT | 865.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LRCX240426P00870000 | 2024-04-24 3:59PM EDT | 870.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| LRCX240426P00875000 | 2024-04-24 3:44PM EDT | 875.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LRCX240426P00880000 | 2024-04-24 3:58PM EDT | 880.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| LRCX240426P00885000 | 2024-04-24 3:59PM EDT | 885.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LRCX240426P00890000 | 2024-04-24 3:59PM EDT | 890.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| LRCX240426P00895000 | 2024-04-24 3:59PM EDT | 895.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LRCX240426P00900000 | 2024-04-24 3:59PM EDT | 900.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LRCX240426P00905000 | 2024-04-24 2:48PM EDT | 905.00 | 32.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LRCX240426P00910000 | 2024-04-24 3:59PM EDT | 910.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LRCX240426P00915000 | 2024-04-24 3:58PM EDT | 915.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LRCX240426P00920000 | 2024-04-24 3:56PM EDT | 920.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240426P00925000 | 2024-04-24 1:53PM EDT | 925.00 | 42.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240426P00930000 | 2024-04-24 11:41AM EDT | 930.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX240426P00935000 | 2024-04-24 10:37AM EDT | 935.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00940000 | 2024-04-24 11:19AM EDT | 940.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240426P00945000 | 2024-04-24 3:12PM EDT | 945.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426P00950000 | 2024-04-24 3:52PM EDT | 950.00 | 63.97 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| LRCX240426P00952500 | 2024-04-23 2:18PM EDT | 952.50 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00955000 | 2024-04-24 3:50PM EDT | 955.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240426P00957500 | 2024-04-23 1:39PM EDT | 957.50 | 72.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240426P00960000 | 2024-04-24 2:35PM EDT | 960.00 | 76.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00962500 | 2024-04-23 1:23PM EDT | 962.50 | 78.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240426P00965000 | 2024-04-23 1:45PM EDT | 965.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240426P00967500 | 2024-04-23 1:46PM EDT | 967.50 | 81.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00970000 | 2024-04-24 9:51AM EDT | 970.00 | 63.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426P00972500 | 2024-04-23 2:08PM EDT | 972.50 | 85.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00975000 | 2024-04-23 2:24PM EDT | 975.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240426P00977500 | 2024-04-23 2:22PM EDT | 977.50 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00980000 | 2024-04-24 3:52PM EDT | 980.00 | 90.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240426P00982500 | 2024-04-23 2:35PM EDT | 982.50 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00985000 | 2024-04-23 2:18PM EDT | 985.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P00990000 | 2024-04-24 2:35PM EDT | 990.00 | 103.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426P00995000 | 2024-04-18 1:19PM EDT | 995.00 | 105.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426P01000000 | 2024-04-18 1:19PM EDT | 1,000.00 | 110.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240426P01005000 | 2024-04-08 12:41PM EDT | 1,005.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240426P01010000 | 2024-04-03 12:10PM EDT | 1,010.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240426P01025000 | 2024-04-19 10:27AM EDT | 1,025.00 | 142.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240426P01030000 | 2024-04-19 10:27AM EDT | 1,030.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.