Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 620 | 2024-05-03 | 102.52 | 0.00 | - | 1 | 0 |
| 0.13 | -0.16 | -55.17% | 1 | 81 | 2024-05-10 | 128.00 | 0.00 | - | 6 | 0 |
| 0.87 | +0.02 | +2.35% | 8 | 237 | 2024-05-17 | 130.52 | 0.00 | - | 2 | 13 |
| 11.65 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 4.25 | -4.20 | -49.70% | 4 | 21 | 2024-05-31 | - | - | - | - | - |
| 9.10 | -0.22 | -2.36% | 2 | 230 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 21 |
| 18.11 | +1.29 | +7.67% | 3 | 126 | 2024-07-19 | 119.25 | 0.00 | - | 2 | 42 |
| 36.45 | 0.00 | - | 1 | 56 | 2024-09-20 | 122.20 | 0.00 | - | 2 | 39 |
| 63.29 | 0.00 | - | 1 | 42 | 2024-12-20 | 137.05 | 0.00 | - | 1 | 27 |
| 86.95 | 0.00 | - | 1 | 141 | 2025-01-17 | 132.30 | 0.00 | - | 1 | 41 |
| 87.58 | -14.27 | -14.01% | 1 | 40 | 2025-03-21 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
| 148.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 207.95 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.