Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 19 | 2024-05-10 | 68.80 | 0.00 | - | 4 | 0 |
| 0.72 | -0.45 | -38.46% | 4 | 153 | 2024-05-17 | 138.00 | 0.00 | - | 34 | 0 |
| 4.15 | +0.53 | +14.64% | 10 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 68 | 2024-06-21 | 135.00 | 0.00 | - | 1 | 36 |
| 22.20 | 0.00 | - | 5 | 200 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
| 51.80 | 0.00 | - | 5 | 43 | 2024-09-20 | 122.20 | 0.00 | - | 3 | 50 |
| 106.62 | 0.00 | - | 26 | 39 | 2024-12-20 | 128.60 | 0.00 | - | 4 | 8 |
| 90.40 | 0.00 | - | 3 | 110 | 2025-01-17 | 152.75 | 0.00 | - | 2 | 23 |
| 105.35 | 0.00 | - | 11 | 11 | 2025-03-21 | 163.45 | 0.00 | - | - | 2 |
| 130.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 155.15 | 0.00 | - | 8 | 20 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.