Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.49 | -98.00% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 112 | 2024-05-17 | 123.10 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 122 | 2024-06-21 | 145.15 | 0.00 | - | - | 1 |
| 8.23 | 0.00 | - | 1 | 74 | 2024-07-19 | 229.43 | 0.00 | - | 1 | 2 |
| 21.90 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
| 50.13 | 0.00 | - | 3 | 91 | 2024-12-20 | - | - | - | - | - |
| 53.64 | 0.00 | - | 3 | 123 | 2025-01-17 | 209.80 | 0.00 | - | 2 | 230 |
| 69.55 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 84.35 | -7.73 | -8.39% | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 165.06 | 0.00 | - | 1 | 22 | 2026-01-16 | 250.95 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.