Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.38 | 0.00 | - | - | 7 | 2023-03-31 | 0.18 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 13 | 180 |
| - | - | - | - | - | 2023-04-21 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-05-19 | 1.25 | 0.00 | - | 1 | 21 |
| 160.25 | 0.00 | - | 5 | 12 | 2023-06-16 | 2.60 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2023-09-15 | 7.20 | 0.00 | - | 1 | 53 |
| 191.10 | 0.00 | - | 4 | 13 | 2024-01-19 | 13.20 | -0.80 | -5.71% | 2 | 251 |
| - | - | - | - | - | 2024-06-21 | 17.95 | 0.00 | - | 1 | 58 |
| 196.77 | 0.00 | - | 1 | 11 | 2025-01-17 | 30.90 | 0.00 | - | 14 | 164 |
© 2023 Yahoo. All rights reserved.
