New Zealand Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.54-5.74 (-0.63%)
At close: 04:00PM EDT
909.00 +1.46 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.100.00-10
292.190.00-2142024-06-212.200.00-287
349.930.00-232024-09-20-----
385.610.00-1102025-01-173.510.00-50
-----2025-06-2014.000.00-12
-----2026-01-1631.000.00-11