New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
957.04-26.44 (-2.69%)
At close: 04:00PM EDT
955.00 -2.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.250.00--1
283.330.00--12024-05-171.500.00-11
443.940.00-442024-06-211.200.00-225
-----2024-07-190.900.00-118
-----2024-09-202.500.00-3134
-----2024-12-2011.840.00-17
388.310.00-4552025-01-178.25-2.00-19.51%1136
510.000.00--22026-01-1624.550.00-421