New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.89-2.53 (-0.29%)
At close: 04:00PM EDT
864.00 -20.89 (-2.36%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.480.00-221
352.020.00-11002024-06-214.550.00-10131
239.080.00--22024-07-192.290.00-1114
-----2024-09-2012.200.00-23
320.810.00-21482025-01-1717.30-2.45-12.41%5163
-----2025-06-2032.930.00-1411
328.000.00-362026-01-1640.050.00-11