New Zealand markets close in 2 hours 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.26-50.97 (-5.29%)
At close: 04:00PM EDT
914.06 +1.80 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
307.960.00-2222024-04-190.050.00-13
-----2024-04-260.050.00-13
-----2024-05-170.700.00-14
320.350.00-21042024-06-211.990.00-4086
-----2024-07-193.140.00-14
316.230.00-142024-09-2047.750.00-11
281.090.00-222024-12-2016.090.00-13
342.400.00-1312025-01-1723.100.00-171
-----2025-06-2037.800.00-1213
333.330.00-1182026-01-1644.990.00-113