Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.13 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 229.14 | 0.00 | - | - | 5 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 6 | 0 |
| 199.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 2 | 0 |
| 235.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-20 | 10.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 23.69 | 0.00 | - | 1 | 0 |
| 299.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 25.22 | 0.00 | - | 1 | 0 |
| 250.70 | 0.00 | - | - | 0 | 2025-03-21 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 72.27 | 0.00 | - | 25 | 17 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 55.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.