New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
890.28+2.86 (+0.32%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.160.00-56
224.420.00--12024-05-030.650.00-22
238.350.00-122024-05-170.58-0.81-58.27%1077
-----2024-05-241.200.00-23
-----2024-05-312.460.00-12
292.000.00-17062024-06-216.000.00-1275
191.220.00-2132024-07-1911.010.00-230
214.000.00-132024-09-2011.280.00-129
233.750.00-182024-12-2035.850.00-59
284.450.00-2962025-01-1736.490.00-1209
275.000.00-122025-06-2045.10+6.65+17.30%533
370.450.00-1262026-01-1659.500.00-828