Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.40 | 0.00 | - | - | 4 | 2024-08-02 | 0.42 | +0.22 | +110.00% | 4 | 8 |
| - | - | - | - | - | 2024-08-09 | 0.40 | 0.00 | - | 1 | 1 |
| 228.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.10 | -0.08 | -6.78% | 2 | 15 |
| 258.95 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.71 | -0.79 | -14.36% | 1 | 175 |
| 289.19 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.50 | +3.95 | +23.87% | 10 | 50 |
| 236.50 | 0.00 | - | 6 | 94 | 2025-01-17 | 22.35 | 0.00 | - | 25 | 276 |
| - | - | - | - | - | 2025-03-21 | 31.01 | -0.70 | -2.21% | 2 | 17 |
| 275.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 40.96 | 0.00 | - | 1 | 38 |
| 315.90 | 0.00 | - | 1 | 26 | 2026-01-16 | 43.28 | 0.00 | - | 10 | 19 |
| 482.03 | 0.00 | - | 9 | 9 | 2026-12-18 | 80.50 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.