Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.22 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.95 | 0.00 | - | - | 1 |
| 175.19 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 6 | 6 |
| 155.85 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 20 |
| 236.70 | 0.00 | - | 100 | 101 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 29 |
| 258.99 | 0.00 | - | 1 | 5 | 2024-09-20 | 11.95 | -8.70 | -42.13% | 2 | 51 |
| 204.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 52.00 | 0.00 | - | 4 | 20 |
| 217.25 | 0.00 | - | - | 2 | 2025-03-21 | 41.25 | 0.00 | - | 2 | 2 |
| 214.01 | 0.00 | - | - | 1 | 2025-06-20 | 72.50 | 0.00 | - | 11 | 0 |
| 312.52 | 0.00 | - | 1 | 13 | 2026-01-16 | 62.82 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.