Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 11 | 0 |
| 182.58 | 0.00 | - | 2 | 106 | 2024-05-17 | 0.51 | 0.00 | - | 50 | 0 |
| 129.61 | 0.00 | - | - | 0 | 2024-05-24 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.66 | 0.00 | - | 2 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 19 | 0 |
| 173.59 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 0 |
| 221.50 | 0.00 | - | 10 | 35 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 0 |
| 208.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 44.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 52.25 | 0.00 | - | 1 | 0 |
| 301.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.70 | 0.00 | - | 2 | 0 |
| 298.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 81.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.