Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.87 | -92.55% | 4 | 21 |
| 117.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 2.06 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 2024-05-24 | 4.99 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 2.49 | -2.90 | -53.80% | 1 | 9 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 6.24 | -1.76 | -22.00% | 21 | 22 |
| 132.53 | 0.00 | - | 51 | 51 | 2024-07-19 | 12.65 | -0.90 | -6.64% | 1 | 27 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 20 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.