Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.71 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.05 | 0.00 | - | 47 | 151 |
| 99.00 | 0.00 | - | 7 | 17 | 2024-05-10 | 1.85 | 0.00 | - | 6 | 25 |
| 126.33 | 0.00 | - | 2 | 11 | 2024-05-17 | 1.85 | 0.00 | - | 46 | 285 |
| 131.20 | 0.00 | - | 10 | 2 | 2024-05-24 | 7.25 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 2024-05-31 | 6.80 | 0.00 | - | 2 | 20 |
| 207.95 | 0.00 | - | 1 | 212 | 2024-06-21 | 16.55 | 0.00 | - | 3 | 440 |
| 128.19 | 0.00 | - | 1 | 17 | 2024-07-19 | 22.44 | 0.00 | - | 2 | 41 |
| 226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 32.50 | 0.00 | - | 3 | 55 |
| 232.75 | 0.00 | - | 3 | 23 | 2024-12-20 | 51.50 | 0.00 | - | 7 | 50 |
| 198.80 | 0.00 | - | 1 | 114 | 2025-01-17 | 54.40 | 0.00 | - | 4 | 203 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 26 |
| 218.06 | 0.00 | - | - | 5 | 2025-06-20 | 92.77 | 0.00 | - | 3 | 29 |
| 230.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 110.50 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.