New Zealand markets open in 3 hours 19 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
959.98+13.81 (+1.46%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.00-22.40-12.92%8112024-04-190.240.00-13100
-----2024-04-261.940.00-516
-----2024-05-033.750.00-1111
-----2024-05-104.990.00-1010
138.190.00-252024-05-175.65-1.95-25.66%538
-----2024-05-248.360.00--1
151.300.00-6272024-06-2112.300.00-670
137.770.00-4252024-07-1929.800.00-34
183.600.00-112024-09-2039.550.00-717
149.000.00-112025-06-2082.430.00-13