Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:815.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.35 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 692 |
| 92.49 | 0.00 | - | - | 1 | 2024-05-24 | 1.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 2024-06-07 | 5.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 5.37 | 0.00 | - | 1 | 32 |
| 103.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 6.32 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | - | 2 |
| 163.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 13.68 | +2.18 | +18.96% | 1 | 44 |
| 108.00 | 0.00 | - | 39 | 3 | 2024-09-20 | 31.55 | -0.25 | -0.79% | 1 | 7 |
© 2024 Yahoo. All rights reserved.