Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 40 | 0 |
| 104.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.98 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.45 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-07-05 | 5.10 | 0.00 | - | 1 | 0 |
| 139.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.75 | 0.00 | - | 10 | 0 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 0 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 41.78 | 0.00 | - | 7 | 0 |
| 150.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 0 |
| 204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 0 |
| 227.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 63.90 | 0.00 | - | 6 | 0 |
| 253.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 99.11 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.