New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:825.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-269.550.00-130
-----2024-05-0313.050.00-20
68.700.00-502024-05-1717.130.00-10
-----2024-05-3123.500.00-20
167.530.00-102024-06-2120.620.00-10
99.500.00-4102024-07-1935.950.00-10
60.950.00-10112024-09-2033.500.00-40