Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.44 | +22.74 | +33.10% | 1 | 24 | 2024-05-17 | 0.35 | -1.60 | -82.05% | 4 | 98 |
| - | - | - | - | - | 2024-05-24 | 1.65 | -3.59 | -68.51% | 1 | 11 |
| 105.05 | +25.80 | +32.56% | 2 | 2 | 2024-05-31 | 4.27 | -3.73 | -46.63% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 8.10 | 0.00 | - | 1 | 1 |
| 71.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 7.75 | -4.74 | -37.95% | 1 | 80 |
| 99.50 | 0.00 | - | 4 | 10 | 2024-07-19 | 17.04 | -13.83 | -44.80% | 4 | 24 |
| 60.95 | 0.00 | - | 10 | 11 | 2024-09-20 | 31.35 | -6.10 | -16.29% | 1 | 116 |
© 2024 Yahoo. All rights reserved.