Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:835.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.85 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.54 | +0.01 | +1.89% | 50 | 94 |
| 82.97 | 0.00 | - | - | 1 | 2024-05-24 | 4.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.45 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 2024-06-07 | 5.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 9.83 | 0.00 | - | 2 | 2 |
| 70.10 | 0.00 | - | 1 | 21 | 2024-06-21 | 9.53 | 0.00 | - | 2 | 59 |
| 156.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 17.25 | 0.00 | - | 2 | 26 |
| 106.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 41.15 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.