Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.63 | -2.82 | -81.74% | 36 | 40 |
| 71.68 | +3.48 | +5.10% | 3 | 56 | 2024-05-17 | 3.35 | -8.40 | -71.49% | 19 | 86 |
| 119.56 | 0.00 | - | - | 2 | 2024-05-24 | 19.47 | 0.00 | - | 2 | 14 |
| 105.98 | 0.00 | - | - | 1 | 2024-05-31 | 12.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 10.62 | -12.81 | -54.67% | 4 | 5 |
| 78.50 | 0.00 | - | 3 | 86 | 2024-06-21 | 18.83 | 0.00 | - | 1 | 233 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 28.36 | -7.09 | -20.00% | 1 | 35 |
| 183.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 41.43 | -5.08 | -10.92% | 1 | 14 |
| 176.94 | 0.00 | - | 1 | 4 | 2024-12-20 | 76.25 | 0.00 | - | 1 | 33 |
| 160.29 | 0.00 | - | 1 | 42 | 2025-01-17 | 72.95 | 0.00 | - | 50 | 126 |
| - | - | - | - | - | 2025-03-21 | 96.95 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.