Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 6 | 12 | 2024-05-17 | 0.72 | -0.94 | -56.63% | 36 | 157 |
| - | - | - | - | - | 2024-05-24 | 3.10 | -0.60 | -16.22% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 23.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 10.45 | 0.00 | - | 1 | 4 |
| 97.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 11.55 | -2.55 | -18.09% | 14 | 48 |
| 90.35 | 0.00 | - | 1 | 8 | 2024-07-19 | 20.82 | +1.17 | +5.95% | 10 | 30 |
| 185.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 55.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.