Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.41 | 0.00 | - | 136 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 10.90 | 0.00 | - | 25 | 0 |
| 43.30 | 0.00 | - | 8 | 0 | 2024-05-17 | 11.45 | 0.00 | - | 19 | 0 |
| 55.00 | 0.00 | - | 25 | 0 | 2024-05-24 | 22.10 | 0.00 | - | 11 | 0 |
| 57.67 | 0.00 | - | - | 0 | 2024-05-31 | 23.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 12.17 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.85 | 0.00 | - | 4 | 0 |
| 132.61 | 0.00 | - | 90 | 55 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 0 |
| 100.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 57.80 | 0.00 | - | 2 | 0 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.