New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.07-2.18 (-0.25%)
At close: 04:00PM EDT
871.78 +3.71 (+0.43%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.050.00-4142024-04-2620.750.00-700
36.000.00-1202024-05-0326.050.00-180
-----2024-05-1025.930.00-30
43.450.00-4902024-05-1731.630.00-170
48.570.00-202024-05-24-----
52.400.00-202024-05-3139.920.00-180
63.250.00-102024-06-2147.660.00-10
132.000.00-1142024-07-1957.950.00-231
99.250.00-102024-09-2045.650.00-446
200.650.00-202024-12-2095.450.00-30
135.120.00-202025-01-1796.250.00-40
216.230.00-12122025-06-2097.900.00-200
200.070.00-102026-01-16136.870.00-90