Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 15.00 | -0.09 | -0.60% | 19 | 63 |
| - | - | - | - | - | 2024-08-09 | 17.10 | 0.00 | - | 3 | 45 |
| 104.29 | 0.00 | - | 1 | 3 | 2024-08-16 | 24.15 | -2.33 | -8.80% | 1 | 32 |
| - | - | - | - | - | 2024-08-23 | 29.50 | +0.35 | +1.20% | 1 | 18 |
| - | - | - | - | - | 2024-08-30 | 27.73 | -0.64 | -2.26% | 1 | 14 |
| - | - | - | - | - | 2024-09-06 | 31.80 | -2.72 | -7.88% | 1 | - |
| 246.55 | 0.00 | - | 1 | 19 | 2024-09-20 | 41.53 | +6.18 | +17.48% | 1 | 111 |
| - | - | - | - | - | 2024-11-15 | 57.15 | -4.35 | -7.07% | 15 | 11 |
| 230.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 67.01 | 0.00 | - | 1 | 68 |
| 187.03 | 0.00 | - | 2 | 101 | 2025-01-17 | 72.58 | +0.23 | +0.32% | 1 | 147 |
| - | - | - | - | - | 2025-03-21 | 85.00 | -0.95 | -1.11% | 1 | 2 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 76.70 | 0.00 | - | 8 | 26 |
| 347.85 | 0.00 | - | 1 | 23 | 2026-01-16 | 108.65 | 0.00 | - | 1 | 23 |
| 377.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 155.29 | +12.79 | +8.98% | 10 | 16 |
© 2024 Yahoo. All rights reserved.