New Zealand markets open in 50 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.830.00-3112024-05-310.08-0.40-83.33%3523
43.660.00--12024-06-071.660.00-1535
-----2024-06-142.02-0.49-19.52%814
116.50-8.44-6.76%1972024-06-213.22-0.73-18.48%10202
-----2024-06-284.200.00-142
118.48-13.79-10.43%263882024-07-1913.740.00-16243
135.370.00-1162024-09-2030.450.00-136
136.950.00-132024-12-2049.86-9.86-16.51%18
146.410.00--12025-06-2091.000.00-124