Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 17 | 2024-05-10 | 2.81 | -8.78 | -75.75% | 55 | 36 |
| 48.80 | +19.35 | +65.70% | 10 | 180 | 2024-05-17 | 8.47 | -9.19 | -52.04% | 4 | 146 |
| 33.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 26.55 | 0.00 | - | 3 | 8 |
| 52.00 | +12.00 | +30.00% | 1 | 2 | 2024-05-31 | 15.20 | -13.45 | -46.95% | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 21.02 | -7.43 | -26.12% | 1 | 4 |
| 70.00 | +25.86 | +58.59% | 1 | 84 | 2024-06-21 | 24.55 | -16.85 | -40.70% | 3 | 155 |
| 65.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 34.47 | -13.73 | -28.49% | 2 | 202 |
| 85.50 | 0.00 | - | 2 | 16 | 2024-09-20 | 67.10 | 0.00 | - | 2 | 28 |
| 136.95 | +2.75 | +2.05% | 1 | 2 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 1 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.