Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.10 | -0.22 | -68.75% | 40 | 93 |
| 64.85 | 0.00 | - | 2 | 33 | 2024-05-31 | 0.80 | -0.60 | -42.86% | 3 | 13 |
| 75.94 | 0.00 | - | 1 | 16 | 2024-06-07 | 6.32 | 0.00 | - | 2 | 3 |
| 39.30 | 0.00 | - | - | 21 | 2024-06-14 | 9.66 | 0.00 | - | 4 | 6 |
| 87.30 | +22.02 | +33.73% | 23 | 25 | 2024-06-21 | 4.32 | -3.97 | -47.89% | 53 | 335 |
| 109.54 | +23.24 | +26.93% | 1 | 82 | 2024-07-19 | 16.05 | -0.75 | -4.46% | 2 | 68 |
| 147.55 | +17.99 | +13.89% | 1 | 3 | 2024-09-20 | 31.20 | -6.60 | -17.46% | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.