Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 6 | 66 | 2024-05-17 | 7.28 | +1.55 | +27.05% | 3 | 115 |
| 40.61 | 0.00 | - | 15 | 20 | 2024-05-24 | 12.15 | 0.00 | - | 1 | 19 |
| 50.85 | 0.00 | - | 10 | 11 | 2024-05-31 | 18.00 | +1.92 | +11.94% | 3 | 21 |
| 54.85 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 103 | 2024-06-21 | 27.55 | -3.15 | -10.26% | 6 | 764 |
| 62.00 | -8.00 | -11.43% | 1 | 76 | 2024-07-19 | 38.20 | -19.05 | -33.28% | 2 | 31 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 59.10 | -17.20 | -22.54% | 1 | 29 |
| 128.65 | 0.00 | - | - | 1 | 2024-12-20 | 84.97 | 0.00 | - | 3 | 7 |
| 166.00 | 0.00 | - | 4 | 24 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.