Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.74 | -22.08 | -39.56% | 10 | 11 | 2024-05-24 | 8.97 | +5.29 | +143.75% | 110 | 12 |
| 62.95 | 0.00 | - | 6 | 8 | 2024-05-31 | 13.00 | +6.77 | +108.67% | 2 | 29 |
| 53.00 | 0.00 | - | 2 | 3 | 2024-06-07 | 9.48 | 0.00 | - | 4 | 3 |
| 51.22 | -4.73 | -8.45% | 33 | 31 | 2024-06-14 | 26.60 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 23.14 | +9.42 | +68.66% | 18 | 44 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 36.21 | +12.53 | +52.91% | 6 | 48 |
| 102.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 61.45 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.