Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | +1.60 | +9.17% | 13 | 85 | 2024-05-17 | 13.20 | -5.90 | -30.89% | 58 | 242 |
| 29.50 | +3.56 | +13.72% | 4 | 23 | 2024-05-24 | 19.22 | -6.13 | -24.18% | 2 | 16 |
| 29.04 | 0.00 | - | 4 | 49 | 2024-05-31 | 30.25 | 0.00 | - | 4 | 10 |
| 44.00 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 43.20 | 0.00 | - | 2 | 82 | 2024-06-21 | 33.50 | -3.45 | -9.34% | 2 | 74 |
| 58.25 | +3.64 | +6.67% | 3 | 48 | 2024-07-19 | 44.00 | -4.10 | -8.52% | 1 | 68 |
| 79.75 | 0.00 | - | 1 | 38 | 2024-09-20 | 65.50 | -3.75 | -5.42% | 3 | 43 |
| 108.95 | 0.00 | - | 3 | 6 | 2024-12-20 | 90.94 | 0.00 | - | 1 | 3 |
| 165.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.