Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +1.51 | +10.14% | 62 | 121 | 2024-05-17 | 14.40 | -6.32 | -30.50% | 84 | 154 |
| 23.76 | +0.28 | +1.19% | 1 | 12 | 2024-05-24 | 19.08 | -4.14 | -17.83% | 4 | 5 |
| 26.75 | 0.00 | - | 1 | 15 | 2024-05-31 | 25.33 | 0.00 | - | - | 2 |
| 37.61 | 0.00 | - | - | 2 | 2024-06-07 | 28.68 | -5.56 | -16.24% | 8 | 1 |
| 47.07 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 39.60 | +2.85 | +7.76% | 39 | 28 | 2024-06-21 | 35.92 | -6.63 | -15.58% | 3 | 38 |
| 52.90 | 0.00 | - | 2 | 40 | 2024-07-19 | 47.20 | -4.45 | -8.62% | 3 | 41 |
| 76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 68.00 | -2.95 | -4.16% | 7 | 46 |
© 2024 Yahoo. All rights reserved.