Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 51 | 0 | 2024-05-10 | 21.20 | 0.00 | - | 23 | 0 |
| 17.75 | 0.00 | - | 11 | 0 | 2024-05-17 | 58.30 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 63.48 | 0.00 | - | 1 | 0 |
| 28.27 | 0.00 | - | 101 | 0 | 2024-05-31 | 67.31 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 39.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 45.85 | 0.00 | - | 3 | 0 |
| 53.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 56.90 | 0.00 | - | 2 | 0 |
| 78.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 76.60 | 0.00 | - | 6 | 0 |
| 166.50 | 0.00 | - | 9 | 69 | 2024-12-20 | 112.95 | 0.00 | - | 11 | 0 |
| 117.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 97.63 | 0.00 | - | 1 | 0 |
| 146.70 | 0.00 | - | - | 0 | 2025-03-21 | 106.45 | 0.00 | - | 3 | 0 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 0 |
| 183.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.