Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:925.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 34 | 200 | 2024-05-10 | 18.98 | 0.00 | - | 2 | 47 |
| 10.01 | 0.00 | - | 12 | 126 | 2024-05-17 | 26.22 | 0.00 | - | 9 | 81 |
| 19.00 | 0.00 | - | 1 | 13 | 2024-05-24 | 37.61 | 0.00 | - | 5 | 6 |
| 23.12 | 0.00 | - | 8 | 12 | 2024-05-31 | 33.12 | 0.00 | - | 3 | 4 |
| 37.68 | 0.00 | - | - | 3 | 2024-06-07 | 39.06 | 0.00 | - | - | 6 |
| 32.75 | 0.00 | - | 7 | 45 | 2024-06-21 | 46.77 | 0.00 | - | 3 | 31 |
| 47.85 | 0.00 | - | 5 | 34 | 2024-07-19 | 56.85 | 0.00 | - | 4 | 50 |
| 71.69 | 0.00 | - | 1 | 58 | 2024-09-20 | 71.80 | 0.00 | - | 5 | 68 |
| 93.50 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.