Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 191 | 0 | 2024-05-10 | 24.25 | 0.00 | - | 1 | 0 |
| 9.59 | 0.00 | - | 15 | 0 | 2024-05-17 | 33.88 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 35.57 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 2024-05-31 | 34.85 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 43.00 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 32.90 | 0.00 | - | 16 | 0 | 2024-06-21 | 41.70 | 0.00 | - | 4 | 0 |
| 45.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 59.10 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 78.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.